| Mettrum Health Corp |
MQTRF |
$5.3621 |
0 |
0% |
0.000M |
$257.617M |
GREY |
|
| MJ Holdings Inc |
MJNE |
$0.7400 |
-0.0125 |
-1.6611% |
0.093M |
$52.509M |
OTCQB |
|
| Monarch America Inc |
BTFL |
$0.0006 |
0.0002 |
50.0000% |
64.608M |
$0.068M |
OTO |
|
| Mountain High Acqstn Crp |
MYHI |
$0.0298 |
0.0007 |
2.3703% |
0.499M |
$6.026M |
OTCQB |
|
| MyDx Inc |
MYDX |
$0.0022 |
-0.0002 |
-8.3333% |
1.211M |
$8.591M |
OTO |
|
| MYM Nutraceuticals Inc |
MYM:CNX |
$0 |
0 |
0% |
0.000M |
$0.000M |
CNQ |
|
| Nano Mobile Healthcare Inc |
VNTH |
$0.0003 |
0 |
0% |
10.621M |
$0.241M |
OTO |
|
| Nemus Bioscience Inc. |
NMUS |
$0.6500 |
-0.0684 |
-9.5212% |
1.005M |
$87.040M |
OTCQB |
|
| Neutra Corp |
NTRR |
$0.0200 |
0 |
0% |
0.092M |
$0.644M |
OTCQB |
|
| New Colombia Res Inc |
NEWC |
$0.0010 |
0 |
0% |
0.000M |
$0.154M |
CVEM |
|
| Nhale Inc |
NHLE |
$0.0094 |
0 |
0% |
0.000M |
$0.281M |
OTO |
|
| North American Cannabis Holdings Inc |
USMJ |
$0.0007 |
0 |
0% |
147.731M |
$9.183M |
OTO |
|
| Northsight Capital Inc |
NCAP |
$0.0028 |
-0.0002 |
-6.6667% |
7.861M |
$0.417M |
OTCQB |
|
| Novus Acquisition and Development Corp. |
NDEV |
$0.1888 |
-0.0059 |
-3.0303% |
0.061M |
$32.287M |
OTO |
|
| Nutritional High International Inc |
SPLIF |
$0.2070 |
-0.0080 |
-3.7209% |
0.108M |
$63.932M |
OTCQB |
|
| OWC Pharmaceutical Research Corp |
OWCP |
$0.0350 |
-0.0010 |
-2.7778% |
1.283M |
$5.491M |
OTCQB |
|
| Pazoo Inc |
PZOO |
$0.0004 |
0 |
0% |
0.938M |
$0.348M |
OTO |
|
| Peak Pharmaceuticals Inc |
PKPH |
$0.0950 |
-0.0087 |
-8.3896% |
0.031M |
$7.445M |
OTO |
|
| PharmaCyte Biotech Inc |
PMCB |
$0.0490 |
-0.0003 |
-0.5984% |
1.220M |
$55.218M |
OTCQB |
|
| Pineapple Express Inc |
PNPL |
$0.5000 |
0 |
0% |
0.000M |
$26.883M |
CVEM |
|
| Plandai Biotechnology Inc |
PLPL |
$0.0008 |
-0.0001 |
-11.1111% |
10.488M |
$0.211M |
OTO |
|
| Players Network Inc |
PNTV |
$0.0268 |
0.0015 |
5.9289% |
2.718M |
$18.172M |
OTO |
|
| Praetorian Property Inc |
PRRE |
$0.2000 |
0.0398 |
24.8439% |
0.001M |
$31.200M |
OTO |
|
| Rocky Mountain High Brands Inc |
RMHB |
$0.0068 |
-0.0002 |
-2.8571% |
18.810M |
$12.471M |
OTCQB |
|
| Scotts Miracle-Gro Company (The) |
SMG |
$76.4400 |
-2.3600 |
-2.9949% |
0.567M |
$4.000M |
NYE |
|
