Company Last Price Change % Change Volumesort ascending Day's Range 52 Week Range
American Green Inc
$0.0003 $0.0000 0.0000% 98,992,200 0.0002 - 0.0003 0.0002 - 0.0014
North American Cannabis Holdings Inc
$0.0007 $0.0000 0.0000% 70,207,000 0.0006 - 0.0007 0.0002 - 0.0015
Ubiquitech Software Corp
$0.0002 $0.0000 0.0000% 65,364,000 0.0001 - 0.0003 0.0002 - 0.0215
Futureland Corp.
$0.0001 $0.0000 0.0000% 48,840,000 0.0001 - 0.0001 0.0000 - 0.0004
Green Cures & Botanical Distribution Inc
$0.0050
-$0.0009
-15.2542%
45,581,200 0.0045 - 0.0064 0.0018 - 0.0565
Vapor Group Inc
$0.0006 $0.0000 0.0000% 38,581,900 0.0005 - 0.0006 0.0003 - 0.0011
Amazonas Florestal Ltd
$0.0001 $0.0000 0.0000% 35,390,000 0.0001 - 0.0001 0.0000 - 0.0003
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
US Energy Initiatives Corp
$0.0003
+$0.0001
+50.0000%
27,548,000 0.0002 - 0.0003 0.0002 - 0.0014
Hemp Inc
$0.0248
-$0.0005
-1.9763%
21,542,500 0.0248 - 0.0260 0.0100 - 0.0540
Blue Diamond Ventures Inc
$0.0006 $0.0000 0.0000% 19,062,400 0.0006 - 0.0007 0.0004 - 0.0015
Cronos Group Inc.
$21.9200
-$0.5500
-2.4477%
18,080,800 21.1400 - 22.9600 5.1200 - 25.1000
Pazoo Inc
$0.0004 $0.0000 0.0000% 17,043,000 0.0004 - 0.0005 0.0001 - 0.0014
Phi Group Inc
$0.0006 $0.0000 0.0000% 14,464,500 0.0005 - 0.0007 0.0003 - 0.0700
Notis Global Inc
$0.0002 $0.0000 0.0000% 9,723,680 0.0001 - 0.0003 0.0001 - 0.0003
Medical Marijuana Inc
$0.0780
-$0.0010
-1.2658%
9,658,220 0.0760 - 0.0800 0.0600 - 0.1240
PotNetwork Holding, Inc.
$0.1500
-$0.0098
-6.1033%
8,461,280 0.1400 - 0.1679 0.0761 - 0.7390
Kona Gold Solutions Inc
$0.0778
-$0.0021
-2.6283%
8,335,530 0.0760 - 0.0900 0.0072 - 0.1249
Plandai Biotechnology Inc
$0.0012 $0.0000 0.0000% 7,144,190 0.0011 - 0.0013 0.0006 - 0.0243
Elev8 Brands Inc
$0.0404
+$0.0031
+8.1769%
6,898,820 0.0351 - 0.0410 0.0200 - 0.0944
Marijuana Company of America Inc
$0.0147
+$0.0002
+1.1034%
6,794,510 0.0143 - 0.0159 0.0115 - 0.0499
Cannabis Science Inc
$0.0397
-$0.0003
-0.7500%
6,212,540 0.0391 - 0.0412 0.0310 - 0.0795
Growlife Inc
$0.0087
-$0.0003
-3.2222%
5,977,210 0.0086 - 0.0094 0.0063 - 0.0280
MaryJane Group Inc (The)
$0.0000
-$0.0001
-90.0000%
5,737,300 0.0000 - 0.0001 0.0000 - 0.0002
Agritek Holdings Inc
$0.0039
-$0.0003
-7.1429%
5,713,100 0.0037 - 0.0043 0.0017 - 0.0238

Pages