Company Last Price Change % Change Volumesort ascending Day's Range 52 Week Range
Futureland Corp.
$0.0001
-$0.0001
-50.0000%
645,525,000 0.0001 - 0.0002 0.0001 - 0.0009
Hemp Inc
$0.0443
+$0.0101
+29.5322%
205,548,000 0.0353 - 0.0450 0.0100 - 0.0595
Ubiquitech Software Corp
$0.0009
-$0.0002
-18.1818%
123,035,000 0.0008 - 0.0013 0.0010 - 0.0292
Marijuana Company of America Inc
$0.0275
+$0.0101
+58.0460%
98,719,200 0.0182 - 0.0280 0.0115 - 0.0728
American Green Inc
$0.0004
-$0.0001
-12.5000%
93,549,300 0.0003 - 0.0004 0.0003 - 0.0023
North American Cannabis Holdings Inc
$0.0005 $0.0000 0.0000% 89,186,600 0.0004 - 0.0005 0.0002 - 0.0009
North American Cannabis Holdings Inc
$0.0005 $0.0000 0.0000% 89,186,600 0.0004 - 0.0005 0.0002 - 0.0009
Amazonas Florestal Ltd
$0.0002 $0.0000 0.0000% 50,010,000 0.0001 - 0.0002 0.0000 - 0.0008
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
Dewmar Intl BMC Inc
$0.0018
+$0.0002
+12.5000%
32,681,300 0.0016 - 0.0020 0.0003 - 0.0079
Medical Marijuana Inc
$0.0885
+$0.0185
+26.4286%
29,363,100 0.0700 - 0.0890 0.0600 - 0.1875
Blue Diamond Ventures Inc
$0.0006
+$0.0001
+20.0000%
23,890,500 0.0004 - 0.0006 0.0004 - 0.0021
Vapor Group Inc
$0.0003 $0.0000 0.0000% 22,659,000 0.0003 - 0.0004 0.0003 - 0.0033
Notis Global Inc
$0.0001 $0.0000 0.0000% 21,970,400 0.0001 - 0.0003 0.0001 - 0.0003
Phi Group Inc
$0.0016
+$0.0001
+6.6667%
20,429,200 0.0013 - 0.0016 0.0014 - 0.0870
Growlife Inc
$0.0099
+$0.0009
+10.0000%
19,602,300 0.0086 - 0.0100 0.0085 - 0.0495
Healthier Choices Management Corp
$0.0001 $0.0000 0.0000% 17,935,200 0.0001 - 0.0001 0.0000 - 0.0002
Rocky Mountain High Brands Inc
$0.0100
-$0.0005
-4.7619%
15,985,400 0.0085 - 0.0105 0.0053 - 0.0305
Agritek Holdings Inc
$0.0035
+$0.0001
+2.9412%
11,809,600 0.0030 - 0.0040 0.0017 - 0.0545
Cannabis Science Inc
$0.0386
+$0.0036
+10.4000%
11,668,800 0.0321 - 0.0390 0.0310 - 0.1397
Plandai Biotechnology Inc
$0.0010
-$0.0001
-9.0909%
11,200,800 0.0009 - 0.0011 0.0010 - 0.0300
Cronos Group Inc.
$11.9200
-$0.9000
-7.0203%
11,115,400 11.8100 - 12.8100 3.6090 - 15.3000
Protext Mobility Inc
$0.0004 $0.0000 0.0000% 10,041,700 0.0003 - 0.0005 0.0003 - 0.0026
Blue Line Protection Group Inc
$0.0015 $0.0000 0.0000% 9,633,940 0.0013 - 0.0017 0.0011 - 0.1200
CaliPharms Inc - Ordinary Shares
$0.0001 $0.0000 0.0000% 8,750,000 0.0001 - 0.0001 0.0000 - 0.0010

Pages