Company Last Pricesort ascending Change % Change Volume Day's Range 52 Week Range
GW Pharmaceuticals Plc
$151.6000
+$7.6500
+5.3143%
490,100 145.1800 - 152.4800 90.1400 - 179.6500
AbbVie Inc.
$80.0200
+$1.2700
+1.6127%
5,003,720 78.2437 - 80.1900 75.7700 - 122.0000
Scotts Miracle-Gro Company (The)
$79.8500
-$0.9900
-1.2246%
416,719 79.1800 - 80.8100 57.9600 - 93.0000
Tilray Inc.
$79.0700
-$0.1300
-0.1641%
1,255,400 77.2600 - 79.9710 20.1000 - 300.0000
Innovative Industrial Properties Inc.
$72.9900
+$4.3900
+6.3994%
594,888 69.5000 - 73.0400 23.6300 - 68.2100
Cronos Group Inc.
$21.9200
-$0.5500
-2.4477%
18,080,800 21.1400 - 22.9600 5.1200 - 25.1000
CanniMed Therapeutics
$20.9880 $0.0000 0.0000% 0 0.0000 - 0.0000 5.6642 - 36.5662
Acreage Holdings Inc.
$20.9735
-$0.4550
-2.1233%
102,446 20.6500 - 22.0000 11.9900 - 30.0000
MedReleaf Corp.
$18.8100 $0.0000 0.0000% 0 0.0000 - 0.0000 5.8564 - 24.9900
Cara Therapeutics Inc.
$16.9500
+$0.3100
+1.8630%
491,833 16.5105 - 17.0600 11.4600 - 24.3000
Compass Diversified Holdings Shares of Beneficial Interest
$16.3000
+$0.0600
+0.3695%
187,053 16.1850 - 16.3400 11.6000 - 18.3500
Charlottes Web Holdings Inc
$13.8200
+$0.3494
+2.5938%
226,001 13.2728 - 13.9026 8.1256 - 20.7600
MTech Acquisition Corp. Unit
$10.7527 $0.0000 0.0000% 0 0.0000 - 0.0000 10.0200 - 12.3750
Canntrust Hldgs Inc
$9.6026
+$0.2826
+3.0317%
1,425,390 9.0700 - 9.7733 4.3500 - 11.9736
Intec Pharma Ltd.
$8.9800
-$0.1400
-1.5351%
372,602 8.8100 - 9.2500 3.5500 - 8.7800
Corbus Pharmaceuticals Holdings Inc.
$8.5800
+$0.3200
+3.8741%
1,128,780 8.2700 - 8.7800 4.5000 - 8.8700
Harvest Health & Recreation Inc
$8.1256
+$0.0640
+0.7939%
176,232 7.9622 - 8.4100 0.0750 - 8.3313
Curaleaf Holdings Inc
$7.7800
-$0.0500
-0.6386%
233,276 7.6600 - 7.9792 3.8827 - 9.8000
KushCo Holdings Inc - Ordinary Shares
$6.3800
+$0.1840
+2.9697%
962,717 6.2400 - 6.4600 3.7600 - 7.2000
Insys Therapeutics Inc.
$6.1600
+$0.5100
+9.0265%
1,171,610 5.5611 - 6.1800 3.3500 - 11.6500
OrganiGram Holdings Inc
$5.9063
-$0.0241
-0.4064%
560,191 5.8600 - 6.0200 2.5700 - 6.6800
iAnthus Capital Holdings Inc.
$5.8518
-$0.1345
-2.2468%
476,058 5.7962 - 6.1000 2.2001 - 7.2700
CannaRoyalty Corp
$5.7461 $0.0000 0.0000% 0 0.0000 - 0.0000 1.8300 - 7.0000
Lifeloc Technologies Inc
$5.5000
+$0.0500
+0.9174%
100 5.5000 - 5.5000 3.6500 - 8.5000
Mettrum Health Corp
$5.3621 $0.0000 0.0000% 0 0.0000 - 0.0000 1.0470 - 6.1500

Pages