Company Last Pricesort ascending Change % Change Volume Day's Range 52 Week Range
GW Pharmaceuticals Plc
$125.2800
+$2.2900
+1.8619%
197,563 123.0500 - 127.3300 105.1200 - 179.6500
AbbVie Inc.
$88.6000
+$0.4300
+0.4877%
4,152,470 88.3600 - 90.1700 77.5000 - 125.8600
Tilray Inc.
$84.4800
-$9.5900
-10.1945%
2,353,100 84.2500 - 94.5000 20.1000 - 300.0000
Scotts Miracle-Gro Company (The)
$65.5400
-$0.6000
-0.9072%
741,421 65.2400 - 67.6000 65.2000 - 110.1200
Innovative Industrial Properties Inc.
$50.6400
+$0.1700
+0.3368%
155,010 50.3600 - 51.2652 19.5200 - 55.6300
CanniMed Therapeutics
$20.9880 $0.0000 0.0000% 0 0.0000 - 0.0000 5.6642 - 36.5662
MedReleaf Corp.
$18.8100 $0.0000 0.0000% 0 0.0000 - 0.0000 5.8564 - 24.9900
Cara Therapeutics Inc.
$15.5400
-$0.1600
-1.0191%
438,475 15.4561 - 16.0000 11.4600 - 24.3000
Compass Diversified Holdings Shares of Beneficial Interest
$14.0200
-$0.1300
-0.9187%
296,167 14.0200 - 14.4042 14.0200 - 18.3500
Cronos Group Inc.
$11.9200
-$0.9000
-7.0203%
11,115,400 11.8100 - 12.8100 3.6090 - 15.3000
Charlottes Web Holdings Inc
$11.8991
-$0.0559
-0.4676%
215,551 11.8934 - 12.6162 8.1256 - 20.7600
MTech Acquisition Corp. Unit
$10.8000 $0.0000 0.0000% 0 0.0000 - 0.0000 9.9400 - 12.3750
Intec Pharma Ltd.
$7.7900
+$0.2900
+3.8667%
776,816 7.3400 - 8.2000 3.5500 - 8.2000
Corbus Pharmaceuticals Holdings Inc.
$6.8700
-$0.0300
-0.4348%
593,146 6.7600 - 6.9200 4.5000 - 9.9550
KushCo Holdings Inc - Ordinary Shares
$5.8905
+$0.0205
+0.3492%
567,192 5.7100 - 5.9900 2.7500 - 8.5100
Canntrust Hldgs Inc
$5.7928
-$0.2052
-3.4206%
260,719 5.7190 - 6.2159 4.6789 - 11.9736
CannaRoyalty Corp
$5.7461 $0.0000 0.0000% 0 0.0000 - 0.0000 1.8300 - 7.0000
CV Sciences Inc.
$5.3900
+$0.1800
+3.4549%
2,090,610 5.1400 - 5.5800 0.2720 - 9.2000
Mettrum Health Corp
$5.3621 $0.0000 0.0000% 0 0.0000 - 0.0000 1.0470 - 6.1500
Curaleaf Holdings Inc
$5.0635
+$0.0835
+1.6767%
163,553 5.0010 - 5.3500 3.8827 - 9.8000
Insys Therapeutics Inc.
$5.0600 $0.0000 0.0000% 1,228,380 5.0400 - 5.2500 4.9700 - 14.0000
Zynerba Pharmaceuticals Inc.
$4.7000
+$0.0400
+0.8584%
151,440 4.5728 - 4.8600 4.5000 - 14.4500
Alcanna Inc - Ordinary Shares
$4.6700
-$0.0180
-0.3840%
6,096 4.6200 - 4.7200 4.6200 - 10.9000
iAnthus Capital Holdings Inc.
$4.5030
-$0.1570
-3.3691%
194,351 4.5000 - 4.8500 1.4800 - 7.2700
Nuuvera Inc - Ordinary Shares
$4.0908 $0.0000 0.0000% 0 0.0000 - 0.0000 3.1504 - 6.8136

Pages