Companysort descending Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$80.0200
+$1.2700
+1.6127%
5,003,720 78.2437 - 80.1900 75.7700 - 122.0000
ABcann Global
$1.0200
+$0.0220
+2.2044%
529,496 0.9653 - 1.0500 0.6574 - 3.2929
Americann Inc
$1.8700
-$0.0295
-1.5530%
15,186 1.8500 - 1.9350 1.7000 - 4.7000
Aurora Cannabis Inc.
Aurora Cannabis
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Acacia Diversified Hldgs
$0.1710
-$0.0245
-12.5320%
1,600 0.1710 - 0.1985 0.1100 - 0.8500
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.3060
-$0.0190
-5.8462%
327,755 0.2950 - 0.3070 0.3000 - 1.3800
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
Acreage Holdings Inc.
$20.9735
-$0.4550
-2.1233%
102,446 20.6500 - 22.0000 11.9900 - 30.0000
Advantis Corp
$0.0243
+$0.0018
+7.9111%
343,390 0.0220 - 0.0243 0.0150 - 0.0800
AeroGrow International Inc.
$1.8000
+$0.0500
+2.8571%
20,038 1.7000 - 1.8900 1.5800 - 3.4000
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0005
Agritek Holdings Inc
$0.0039
-$0.0003
-7.1429%
5,713,100 0.0037 - 0.0043 0.0017 - 0.0238
Alternate Health Corp
$0.3550
-$0.0104
-2.8542%
12,200 0.3550 - 0.3826 0.2175 - 1.8500
Amfil Technologies Inc
$0.0710
+$0.0010
+1.4286%
803,031 0.0650 - 0.0740 0.0500 - 0.1650
American Cannabis Co Inc
$0.4500
-$0.0080
-1.7467%
78,789 0.4500 - 0.4800 0.2200 - 1.2800
Aphria
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Global Cannabis
Archer Exploration Ltd
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.0500
-$0.0063
-11.1901%
518,444 0.0499 - 0.0566 0.0420 - 0.4050
Axim Biotechnologies Inc
$1.6600
+$0.0400
+2.4691%
89,297 1.5900 - 1.6900 0.4600 - 6.9600
Amazonas Florestal Ltd
$0.0001 $0.0000 0.0000% 35,390,000 0.0001 - 0.0001 0.0000 - 0.0003

Pages