Companysort descending Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$88.6000
+$0.4300
+0.4877%
4,152,470 88.3600 - 90.1700 77.5000 - 125.8600
ABcann Global
$1.0200
+$0.0220
+2.2044%
529,496 0.9653 - 1.0500 0.6574 - 3.2929
Americann Inc
$2.0500
-$0.0400
-1.9139%
96,734 2.0300 - 2.1000 1.7000 - 5.3500
Aurora Cannabis Inc.
Aurora Cannabis Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Acacia Diversified Hldgs
$0.2089
+$0.0001
+0.0479%
1,651 0.2070 - 0.2089 0.1500 - 1.0000
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.4610
+$0.0010
+0.2174%
44,882 0.4610 - 0.4800 0.4490 - 1.7500
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
Advantis Corp
$0.0331
+$0.0011
+3.5469%
2,466,030 0.0300 - 0.0340 0.0100 - 0.0940
AeroGrow International Inc.
$2.2800 $0.0000 0.0000% 3,584 2.2800 - 2.3150 2.1600 - 3.6200
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0005
Agritek Holdings Inc
$0.0035
+$0.0001
+2.9412%
11,809,600 0.0030 - 0.0040 0.0017 - 0.0545
Alternate Health Corp
$0.4364
+$0.0313
+7.7265%
28,500 0.4000 - 0.4374 0.3160 - 2.2000
Amfil Technologies Inc
$0.0728
+$0.0013
+1.7552%
276,163 0.0700 - 0.0760 0.0510 - 0.1990
American Cannabis Co Inc
$0.3623
-$0.0377
-9.4250%
74,721 0.3500 - 0.4100 0.3500 - 1.5300
Aphria
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Global Cannabis
Cannex Capital Holdings Inc. - Ordinary Shares
$0.7490
-$0.0169
-2.2066%
36,280 0.7488 - 0.7724 0.3316 - 1.3876
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.0723
+$0.0053
+7.9104%
1,011,230 0.0654 - 0.0800 0.0420 - 0.7444
Axim Biotechnologies Inc
$0.9200
-$0.0150
-1.6043%
48,797 0.9000 - 0.9600 0.9000 - 10.2900
Amazonas Florestal Ltd
$0.0002 $0.0000 0.0000% 50,010,000 0.0001 - 0.0002 0.0000 - 0.0008
Body and Mind

Pages