Company Last Price Change % Changesort ascending Volume Day's Range 52 Week Range
Intl Consol Cos Inc
$0.0001
+$0.0001
+9900.0000%
999,999 0.0001 - 0.0001 0.0000 - 0.0004
Efftec Intl Inc
$0.1600
+$0.0700
+77.7778%
8,622 0.1100 - 0.1800 0.0126 - 1.0400
Green Technology Solutions Inc
$0.0564
+$0.0244
+76.2500%
96,533 0.0288 - 0.0580 0.0150 - 0.0670
Marijuana Company of America Inc
$0.0275
+$0.0101
+58.0460%
98,719,200 0.0182 - 0.0280 0.0115 - 0.0728
Nano Mobile Healthcare Inc
$0.0003
+$0.0001
+50.0000%
5,000,000 0.0003 - 0.0003 0.0001 - 0.0015
Diego Pellicer Worldwide Inc
$0.0430
+$0.0130
+43.3333%
987,133 0.0271 - 0.0496 0.0116 - 0.0890
Neutra Corp
$0.0299
+$0.0074
+32.5942%
418,745 0.0274 - 0.0338 0.0200 - 0.5200
Hemp Inc
$0.0443
+$0.0101
+29.5322%
205,548,000 0.0353 - 0.0450 0.0100 - 0.0595
Medical Marijuana Inc
$0.0885
+$0.0185
+26.4286%
29,363,100 0.0700 - 0.0890 0.0600 - 0.1875
GreenGro Technologies Inc.
$0.0239
+$0.0050
+26.4021%
8,048,710 0.0180 - 0.0250 0.0163 - 0.0950
Canna Consumer Goods Inc
$0.0050
+$0.0010
+25.0000%
308,011 0.0040 - 0.0050 0.0032 - 0.0210
Eco Science Solutions Inc
$0.0250
+$0.0050
+25.0000%
13,767 0.0200 - 0.0300 0.2010 - 4.8000
Blue Diamond Ventures Inc
$0.0006
+$0.0001
+20.0000%
23,890,500 0.0004 - 0.0006 0.0004 - 0.0021
South American Gold Corp.
$0.0060
+$0.0010
+20.0000%
115,000 0.0050 - 0.0060 0.0046 - 0.0378
Cannabis Strategic Ventures
$2.5200
+$0.4000
+18.8679%
113,958 2.2150 - 2.9780 0.0580 - 7.1300
Isodiol International Inc
$1.5800
+$0.2403
+17.9369%
444,751 1.2700 - 1.5900 0.7833 - 13.5000
Naturally Splendid
$0.1105
+$0.0147
+15.3384%
101,257 0.0951 - 0.1200 0.0803 - 0.4195
Global Payout Inc
$0.0084
+$0.0011
+15.0685%
5,352,240 0.0075 - 0.0085 0.0050 - 0.1310
Digital Asset Monetary Network Inc
$0.1990
+$0.0253
+14.5851%
118,914 0.1400 - 0.2000 0.0550 - 1.6600
Earth Science Tech Inc
$0.7674
+$0.0974
+14.5381%
30,510 0.6700 - 0.7700 0.4210 - 2.4500
Terra Tech Corp
$2.8400
+$0.3500
+14.0562%
377,330 2.4000 - 2.8500 2.0700 - 9.3750
Affinor Growers Inc
$0.0350
+$0.0041
+13.2686%
128,114 0.0287 - 0.0350 0.0270 - 0.2550
Dewmar Intl BMC Inc
$0.0018
+$0.0002
+12.5000%
32,681,300 0.0016 - 0.0020 0.0003 - 0.0079
CB Scientific
$0.3420
+$0.0370
+12.1311%
4,103 0.3400 - 0.3420 0.1000 - 1.7200
CLS Holdings USA Inc
$0.6720
+$0.0720
+12.0000%
250,770 0.6200 - 0.7300 0.3950 - 1.3500

Pages