Company Last Price Changesort ascending % Change Volume Day's Range 52 Week Range
Generex Biotechnology
$19.0500
+$4.2000
+28.2828%
20,284 14.8500 - 19.0500 1.7600 - 25.3000
Cronos Group Inc.
$12.7200
+$2.2700
+21.7225%
55,482,100 12.3600 - 13.9500 3.5100 - 15.3000
GW Pharmaceuticals Plc
$124.8400
+$2.1200
+1.7275%
432,596 122.5550 - 127.9400 105.1200 - 179.6500
Tilray Inc.
$100.2500
+$1.2500
+1.2626%
1,595,780 97.6400 - 104.4400 20.1000 - 300.0000
KushCo Holdings Inc - Ordinary Shares
$5.8100
+$0.5100
+9.6226%
515,664 5.3700 - 5.8200 2.7500 - 8.5100
Terra Tech Corp
$2.8400
+$0.3500
+14.0562%
377,330 2.4000 - 2.8500 2.0700 - 9.3750
Green Organic Dutchman
$2.3706
+$0.2711
+12.9126%
925,498 2.2200 - 2.4000 1.8700 - 7.8938
Lifeloc Technologies Inc
$4.5000
+$0.2500
+5.8824%
101 4.5000 - 4.5000 3.9500 - 12.9400
Lexaria Bioscience Corp.
$1.1800
+$0.2400
+25.5319%
518,144 0.9400 - 1.2200 0.7750 - 2.5400
Corbus Pharmaceuticals Holdings Inc.
$6.9000
+$0.2400
+3.6036%
733,053 6.7800 - 7.2200 4.5000 - 9.9550
iAnthus Capital Holdings Inc.
$4.3008
+$0.2382
+5.8632%
469,571 4.1020 - 4.5000 1.4800 - 7.2700
CV Sciences Inc.
$5.0200
+$0.1900
+3.9337%
1,155,360 4.8800 - 5.2200 0.2650 - 9.2000
Canntrust Hldgs Inc
$5.8300
+$0.1870
+3.3138%
333,550 5.6891 - 6.3462 4.6789 - 11.9736
Cannabis Sativa Inc
$3.5700
+$0.1740
+5.1237%
99,514 3.4500 - 3.7800 1.9150 - 9.7400
Village Farms Inter
$3.8351
+$0.1551
+4.2147%
224,764 3.7556 - 4.0200 3.2000 - 7.8071
Emerald Health Therapeutics
$2.0700
+$0.1526
+7.9587%
495,252 2.0000 - 2.2200 1.6904 - 7.7700
CannaPharmaRx Inc
$2.5500
+$0.1500
+6.2500%
1,061 2.4000 - 2.5900 0.2620 - 4.0000
CannaPharmaRx Inc
$2.5500
+$0.1500
+6.2500%
1,061 2.4000 - 2.5900 0.2620 - 4.0000
Bang Holdings Corp
$0.4660
+$0.1457
+45.4886%
10,319 0.3500 - 0.4660 0.1611 - 1.9900
Alcanna Inc - Ordinary Shares
$4.9165
+$0.1365
+2.8546%
5,783 4.9165 - 5.0395 4.7433 - 10.9000
Cannabix Technologies Inc
$1.1500
+$0.1300
+12.7451%
333,905 1.0300 - 1.1500 0.7796 - 2.9500
Invictus MD Strategies Corp
$0.8587
+$0.1001
+13.1954%
119,694 0.7690 - 0.8587 0.7101 - 2.7600
Vitality Biopharma
$1.1000
+$0.1000
+10.0000%
64,954 0.9500 - 1.1000 1.0500 - 2.3700
MariMed Inc
$3.9600
+$0.0999
+2.5880%
215,814 3.9200 - 4.1800 0.4547 - 5.8000
Isodiol International Inc
$0.9809
+$0.0954
+10.7736%
215,420 0.9000 - 1.0348 0.7833 - 14.2000

Pages