Company Last Price Changesort ascending % Change Volume Day's Range 52 Week Range
Innovative Industrial Properties Inc.
$64.9900
+$4.4900
+7.4215%
1,368,190 62.6100 - 65.8000 23.6300 - 68.2100
Village Farms Inter
$8.3900
+$1.5200
+22.1252%
1,577,300 6.9500 - 8.4285 2.9300 - 7.1500
Acreage Holdings Inc.
$20.5500
+$1.4120
+7.3780%
193,267 19.3915 - 20.7400 11.9900 - 30.0000
Scotts Miracle-Gro Company (The)
$78.8700
+$0.9400
+1.2062%
466,002 77.7700 - 79.1300 57.9600 - 93.0000
Corbus Pharmaceuticals Holdings Inc.
$8.9500
+$0.8100
+9.9509%
2,942,900 8.1500 - 9.1100 4.5000 - 8.8700
Cara Therapeutics Inc.
$17.0500
+$0.5000
+3.0211%
593,742 16.5200 - 17.0700 11.4600 - 24.3000
Cronos Group Inc.
$21.2900
+$0.4700
+2.2574%
16,070,300 20.8500 - 21.8400 5.1200 - 25.1000
Terra Tech Corp
$2.8400
+$0.3500
+14.0562%
377,330 2.4000 - 2.8500 2.0700 - 9.3750
AbbVie Inc.
$80.8500
+$0.3300
+0.4098%
6,295,420 80.1600 - 81.7000 75.7700 - 122.0000
iAnthus Capital Holdings Inc.
$5.5006
+$0.2506
+4.7733%
590,322 5.1927 - 5.5365 2.2001 - 7.2700
Canntrust Hldgs Inc
$8.1393
+$0.2302
+2.9103%
580,443 7.8983 - 8.2521 4.3500 - 11.9736
KushCo Holdings Inc - Ordinary Shares
$5.8130
+$0.2130
+3.8036%
1,270,060 5.6500 - 5.9900 3.7600 - 7.2000
OrganiGram Holdings Inc
$5.7200
+$0.1893
+3.4227%
593,647 5.5400 - 5.7300 2.5700 - 6.6800
Insys Therapeutics Inc.
$4.9600
+$0.1800
+3.7657%
1,082,880 4.7300 - 4.9750 3.3500 - 11.6500
Khiron Life Sciences Corp - Ordinary Shares
$2.3000
+$0.1526
+7.1063%
403,136 2.1600 - 2.3299 0.6637 - 2.3900
Cure Pharmaceutical Holding Corp
$3.4800
+$0.1300
+3.8806%
166,808 3.1700 - 3.5000 0.5480 - 4.9000
Intec Pharma Ltd.
$8.1900
+$0.1200
+1.4870%
166,479 8.0300 - 8.2500 3.5500 - 8.7800
GrowGeneration Corp
$3.4600
+$0.1100
+3.2836%
146,288 3.3500 - 3.5300 2.0490 - 5.4900
Marrone Bio Innovations Inc.
$1.5800
+$0.1000
+6.7568%
187,128 1.4800 - 1.5900 1.0700 - 3.3900
HEXO Corp - Ordinary Shares
$5.3031
+$0.0931
+1.7869%
1,403,290 5.1500 - 5.4500 2.4370 - 7.1700
Alcanna Inc - Ordinary Shares
$3.8908
+$0.0923
+2.4286%
3,998 3.8370 - 3.8908 2.9200 - 10.9000
Medicine Man Technologies Inc.
$2.0400
+$0.0900
+4.6154%
67,230 1.9400 - 2.0800 1.0600 - 2.8500
Bang Holdings Corp
$0.5000
+$0.0899
+21.9215%
5,615 0.5000 - 0.5100 0.2522 - 1.0000
Emerald Health Therapeutics
$2.5500
+$0.0800
+3.2389%
552,358 2.4000 - 2.5831 1.4800 - 5.1600
Supreme Cannabis Company Inc - Ordinary Shares
$1.4146
+$0.0646
+4.7852%
509,273 1.3600 - 1.4200 0.8500 - 2.0400

Pages