Company Last Price Change % Change Volume Day's Range 52 Week Range
Crowdgather Inc
$0.0033 $0.0000 0.0000% 3,000 0.0033 - 0.0033 0.0000 - 0.0750
Crop Infrastructure Corp
$0.3089
+$0.0232
+8.1318%
1,723,680 0.2772 - 0.3190 0.1161 - 0.9470
CannaRoyalty Corp
CSA Holdings Inc
$0.0074
-$0.0011
-12.9412%
2,980,690 0.0032 - 0.0074 0.0035 - 0.1340
Curaleaf Holdings Inc
$5.0635
+$0.0835
+1.6767%
163,553 5.0010 - 5.3500 3.8827 - 9.8000
Cure Pharmaceutical Holding Corp
$1.3000
+$0.0200
+1.5625%
9,666 1.2600 - 1.3000 0.5480 - 4.9000
CV Sciences Inc.
$5.3900
+$0.1800
+3.4549%
2,090,610 5.1400 - 5.5800 0.2720 - 9.2000
Charlottes Web Holdings Inc
$11.8991
-$0.0559
-0.4676%
215,551 11.8934 - 12.6162 8.1256 - 20.7600
Corix Bioscience Inc
$0.1000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.2500 - 2.2000
Calyx Ventures Inc.
Digital Asset Monetary Network Inc
$0.1990
+$0.0253
+14.5851%
118,914 0.1400 - 0.2000 0.0550 - 1.6600
Dewmar Intl BMC Inc
$0.0018
+$0.0002
+12.5000%
32,681,300 0.0016 - 0.0020 0.0003 - 0.0079
Digipath Inc
$0.1394
+$0.0044
+3.2593%
46,515 0.1001 - 0.1394 0.1000 - 0.5900
Hiku Brands Co Ltd
$2.1000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.4380 - 3.8799
Diego Pellicer Worldwide Inc
$0.0430
+$0.0130
+43.3333%
987,133 0.0271 - 0.0496 0.0116 - 0.0890
Easton Pharms Inc
$0.0108
+$0.0005
+5.0436%
2,783,380 0.0100 - 0.0115 0.0100 - 0.0384
Nutritional High International Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
CBD Unlimited Inc - Ordinary Shares
$0.0445
+$0.0021
+4.9528%
105,327 0.0440 - 0.0446 0.0330 - 0.1100
Efftec Intl Inc
$0.1600
+$0.0700
+77.7778%
8,622 0.1100 - 0.1800 0.0126 - 1.0400
Emblem Corp
Emerald Health Therapeutics Inc.
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Emerald Health Therapeutics
$2.0600
-$0.0200
-0.9615%
220,909 2.0500 - 2.1300 1.6904 - 7.7700
Emblem
$0.7717
-$0.0138
-1.7568%
93,408 0.7711 - 0.8286 0.6100 - 2.2100
Encompass Compliance Corp.
$0.0007
-$0.0004
-36.3636%
76,450 0.0007 - 0.0011 0.0011 - 0.0077
Endocan Corp
$0.0130
-$0.0011
-7.4733%
185,445 0.0127 - 0.0145 0.0119 - 0.0360

Pages