Company Last Price Change % Change Volume Day's Range 52 Week Range
CB Scientific
$0.1420 $0.0000 0.0000% 0 0.0000 - 0.0000 0.1000 - 0.7200
Cannabis Wheaton Income Corp.
Auxly Cannabis Group Inc. - Ordinary Shares
$0.5560
+$0.0040
+0.7246%
772,245 0.5500 - 0.5686 0.4440 - 1.6000
Canadian Cannabis Corp
$0.2350
-$0.0150
-6.0000%
55,069 0.2160 - 0.2350 0.1050 - 0.7000
Cgrowth Capital Inc
$0.0050
-$0.0011
-17.5000%
4,601,350 0.0031 - 0.0064 0.0046 - 0.0124
Cannagrow Holdings Inc
$0.7500
-$0.0050
-0.6557%
47,264 0.7301 - 0.7650 0.1005 - 1.6900
Chuma Holdings Inc
$0.0100 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0161 - 0.0710
Canada House Wellness Group Inc
CLS Holdings USA Inc
$0.3998
+$0.1128
+39.3031%
1,040,290 0.2850 - 0.3998 0.2600 - 1.3500
Calyx Ventures Inc - Ordinary Shares
$0.0178 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0150 - 0.1500
CanniMed Therapeutics Inc.
Canabo Medical Inc.
CanniMed Therapeutics
$20.9880 $0.0000 0.0000% 0 0.0000 - 0.0000 5.6642 - 36.5662
United Cannabis Corp
$0.4700
-$0.0210
-4.2770%
258,689 0.4700 - 0.5200 0.3000 - 1.3000
Cannabics Pharmaceuticals Inc
$0.3900
-$0.0200
-4.8780%
201,197 0.3800 - 0.4200 0.2710 - 1.5800
CannaRoyalty Corp
$5.7461 $0.0000 0.0000% 0 0.0000 - 0.0000 1.8300 - 7.0000
CannAmerica Brands Corp
$0.2566
-$0.0252
-8.9425%
1,442,770 0.2400 - 0.2970 0.3470 - 1.5000
Canntrust Hldgs Inc
$9.6026
+$0.2826
+3.0317%
1,425,390 9.0700 - 9.7733 4.3500 - 11.9736
Compass Diversified Holdings Shares of Beneficial Interest
$16.3000
+$0.0600
+0.3695%
187,053 16.1850 - 16.3400 11.6000 - 18.3500
CRESO FPO [CPH]
CannaPharmaRx Inc
$1.3700
-$0.0500
-3.5211%
3,378 1.3700 - 1.4900 0.5100 - 4.0000
Corbus Pharmaceuticals Holdings Inc.
$8.5800
+$0.3200
+3.8741%
1,128,780 8.2700 - 8.7800 4.5000 - 8.8700
Crailar Technologies Inc
$0.0013 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0002 - 0.0058
Cronos Group Inc.
$21.9200
-$0.5500
-2.4477%
18,080,800 21.1400 - 22.9600 5.1200 - 25.1000
Cartel Blue
$0.0037 $0.0000 0.0000% 11 0.0000 - 0.0000 0.0022 - 0.0120

Pages