Company Last Price Change % Change Volume Day's Range 52 Week Range
CB Scientific
$0.3420
+$0.0370
+12.1311%
4,103 0.3400 - 0.3420 0.1000 - 1.7200
Cannabis Wheaton Income Corp.
Auxly Cannabis Group Inc. - Ordinary Shares
$0.5918
+$0.0118
+2.0345%
664,957 0.5610 - 0.6000 0.5194 - 2.7000
Canadian Cannabis Corp
$0.2100
-$0.0100
-4.5455%
86,600 0.2000 - 0.2200 0.2050 - 0.9449
Cgrowth Capital Inc
$0.0084
+$0.0004
+5.0000%
2,059,440 0.0064 - 0.0085 0.0050 - 0.0140
Cannagrow Holdings Inc
$0.7788
-$0.0213
-2.6562%
79,542 0.7501 - 0.8500 0.1005 - 2.5000
Chuma Holdings Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0161 - 0.0710
Canada House Wellness Group Inc
CLS Holdings USA Inc
$0.6720
+$0.0720
+12.0000%
250,770 0.6200 - 0.7300 0.3950 - 1.3500
Calyx Ventures Inc - Ordinary Shares
$0.0310 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0310 - 0.2500
CanniMed Therapeutics Inc.
Canabo Medical Inc.
CanniMed Therapeutics
$20.9880 $0.0000 0.0000% 0 0.0000 - 0.0000 5.6642 - 36.5662
United Cannabis Corp
$0.4400
-$0.0100
-2.2222%
205,956 0.4300 - 0.4700 0.3700 - 2.5000
Cannabics Pharmaceuticals Inc
$0.4210
+$0.0110
+2.6829%
105,277 0.3750 - 0.4600 0.3600 - 2.9900
CannaRoyalty Corp
$5.7461 $0.0000 0.0000% 0 0.0000 - 0.0000 1.8300 - 7.0000
Canntrust Hldgs Inc
$5.7928
-$0.2052
-3.4206%
260,719 5.7190 - 6.2159 4.6789 - 11.9736
Compass Diversified Holdings Shares of Beneficial Interest
$14.0200
-$0.1300
-0.9187%
296,167 14.0200 - 14.4042 14.0200 - 18.3500
CRESO FPO [CPH]
CannaPharmaRx Inc
$2.0710
+$0.1850
+9.8091%
2,220 1.9000 - 2.1100 0.2620 - 4.0000
CannaPharmaRx Inc
$2.0710
+$0.1850
+9.8091%
2,220 1.9000 - 2.1100 0.2620 - 4.0000
Corbus Pharmaceuticals Holdings Inc.
$6.8700
-$0.0300
-0.4348%
593,146 6.7600 - 6.9200 4.5000 - 9.9550
Crailar Technologies Inc
$0.0009 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0002 - 0.0060
Cronos Group Inc.
$11.9200
-$0.9000
-7.0203%
11,115,400 11.8100 - 12.8100 3.6090 - 15.3000
Cartel Blue
$0.0030 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0022 - 0.0200

Pages