Company Last Price Change % Change Volume Day's Range 52 Week Range
Vitality Biopharma
$1.0000
-$0.0500
-4.7619%
49,313 0.9000 - 1.0800 1.0500 - 2.3700
Village Farms Inter
$4.0200
-$0.1784
-4.2492%
151,053 3.9886 - 4.3200 3.2000 - 7.8071
Nano Mobile Healthcare Inc
$0.0003
+$0.0001
+50.0000%
5,000,000 0.0003 - 0.0003 0.0001 - 0.0015
Vodis Pharmaceuticals Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Vapor Group Inc
$0.0003 $0.0000 0.0000% 22,659,000 0.0003 - 0.0004 0.0003 - 0.0033
Verde Science Inc
$0.0015 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0001 - 0.0700
Delta 9 Cannabis Inc - Ordinary Shares
$0.9250
-$0.0191
-2.0231%
32,065 0.9250 - 0.9640 0.7646 - 2.4270
Veritas Pharma Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Veritas Pharma Inc
$0.0911
+$0.0036
+4.1143%
46,925 0.0805 - 0.0912 0.0597 - 0.8810
Wee-Cig International Corp
$0.0560 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0300 - 0.1800
WeedMD
$0.9500
-$0.0114
-1.1817%
47,623 0.9263 - 1.0000 0.8051 - 2.6199
Wanderport Corp
$0.0180
+$0.0001
+0.5587%
1,003,970 0.0174 - 0.0194 0.0035 - 0.0290
22nd Century Group Inc.
$2.9400
+$0.1000
+3.5211%
998,541 2.8000 - 2.9400 1.9210 - 4.4400
Zoned Properties Inc
$0.3500
-$0.0100
-2.7778%
5,010 0.3100 - 0.3700 0.3207 - 1.8000
Zynerba Pharmaceuticals Inc.
$4.7000
+$0.0400
+0.8584%
151,440 4.5728 - 4.8600 4.5000 - 14.4500

Pages