Company Last Price Change % Change Volume Day's Range 52 Week Range
Beleave Inc
Beleave Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Premier Biomedical Inc
$0.0950
+$0.0050
+5.5556%
22,891 0.0554 - 0.0950 0.0418 - 2.4500
Blue Diamond Ventures Inc
$0.0006
+$0.0001
+20.0000%
23,890,500 0.0004 - 0.0006 0.0004 - 0.0021
Beleave Inc
$0.0780
-$0.0010
-1.2658%
163,536 0.0733 - 0.0827 0.0550 - 0.4000
Belgravia Capital International Inc
Belgravia Capital International Inc
$0.0105
-$0.0016
-12.9167%
6,000 0.0100 - 0.0105 0.0068 - 0.2779
Cannabix Technologies Inc
Cannabix Technologies Inc
$1.1740
-$0.0409
-3.3697%
78,685 1.1500 - 1.2296 0.7796 - 2.9500
Blue Line Protection Group Inc
$0.0015 $0.0000 0.0000% 9,633,940 0.0013 - 0.0017 0.0011 - 0.1200
Body & Mind Inc
$0.4663
-$0.0038
-0.7979%
39,522 0.4500 - 0.5192 0.2500 - 3.5000
Monarch America Inc
$0.0003
-$0.0002
-37.5000%
1,539,270 0.0002 - 0.0004 0.0001 - 0.0010
WEED INC.
$1.8795
-$0.0115
-0.6081%
55,143 1.8300 - 1.9100 1.8200 - 15.2000
Bang Holdings Corp
$0.5000
+$0.0500
+11.1111%
13,705 0.4800 - 0.5000 0.1611 - 1.9900
BioQuest Corp. - Ordinary Shares
$0.0240 $0.0000 0.0000% 4,100 0.0240 - 0.0240 0.0072 - 0.3290
FinCanna Capital Corp - Ordinary Shares
Aleafia Health Inc. - Ordinary Shares
$0.4299
-$0.0052
-1.1928%
25,727 0.4200 - 0.4299 0.2460 - 1.1500
CannLabs Inc
$0.1328
-$0.0072
-5.1429%
4,833 0.1328 - 0.1589 0.1201 - 0.7800
General Cannabis Corp
$2.2310
+$0.0610
+2.8111%
117,393 2.1600 - 2.3000 2.0000 - 11.1900
Heritage Cannabis Holdings Corp.
Cara Therapeutics Inc.
$15.5400
-$0.1600
-1.0191%
438,475 15.4561 - 16.0000 11.4600 - 24.3000
Cannabis Sativa Inc
$3.9100
-$0.1400
-3.4568%
82,562 3.9100 - 4.0800 1.9150 - 9.7400
Cannabis Science Inc
$0.0386
+$0.0036
+10.4000%
11,668,800 0.0321 - 0.0390 0.0310 - 0.1397
Canna Consumer Goods Inc
$0.0050
+$0.0010
+25.0000%
308,011 0.0040 - 0.0050 0.0032 - 0.0210
C-Bond Systems Inc
$1.0000
-$0.5000
-33.3333%
2,700 1.0000 - 1.5000 0.1100 - 11.0000

Pages