Company Last Price Change % Change Volume Day's Range 52 Week Range
Body and Mind
Beleave Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Premier Biomedical Inc
$0.0355
-$0.0044
-11.0276%
26,050 0.0355 - 0.0470 0.0385 - 1.6250
Blue Diamond Ventures Inc
$0.0006 $0.0000 0.0000% 19,062,400 0.0006 - 0.0007 0.0004 - 0.0015
Beleave Inc
$0.0831
-$0.0020
-2.3208%
222,200 0.0823 - 0.0860 0.0500 - 0.2836
Belgravia Capital International Inc
Belgravia Capital International Inc
$0.0228
+$0.0097
+74.1419%
110,900 0.0130 - 0.0270 0.0063 - 0.0871
Cannabix Technologies Inc
Cannabix Technologies Inc
$1.1500
-$0.0400
-3.3613%
285,550 1.1500 - 1.1900 0.7796 - 2.1300
Blue Line Protection Group Inc
$0.0018
-$0.0001
-7.4074%
1,705,300 0.0017 - 0.0018 0.0011 - 0.1050
Body & Mind Inc
$0.5855
+$0.0086
+1.4907%
28,871 0.5634 - 0.5906 0.2500 - 0.8413
Monarch America Inc
$0.0003 $0.0000 0.0000% 1,630,870 0.0002 - 0.0004 0.0002 - 0.0007
WEED INC.
$1.3600
-$0.0200
-1.4493%
152,997 1.2600 - 1.4000 1.0300 - 8.1800
Bang Holdings Corp
$0.4601
+$0.0400
+9.5215%
2,610 0.4202 - 0.5000 0.2522 - 1.0000
BioQuest Corp. - Ordinary Shares
$0.0140
-$0.0065
-31.7073%
10,000 0.0140 - 0.0140 0.0075 - 0.3290
FinCanna Capital Corp - Ordinary Shares
Aleafia Health Inc. - Ordinary Shares
$0.4299
-$0.0052
-1.1928%
25,727 0.4200 - 0.4299 0.2460 - 1.1500
CannLabs Inc
$0.1650
-$0.0050
-2.9412%
6,151 0.1505 - 0.1890 0.0949 - 0.3300
General Cannabis Corp
$2.2800
-$0.0670
-2.8547%
313,614 2.2000 - 2.3600 1.4600 - 5.7500
Heritage Cannabis Holdings Corp.
Cara Therapeutics Inc.
$16.9500
+$0.3100
+1.8630%
491,833 16.5105 - 17.0600 11.4600 - 24.3000
Cannabis Sativa Inc
$3.0800
-$0.0600
-1.9108%
71,170 3.0500 - 3.1500 1.9150 - 8.5000
Cannabis Science Inc
$0.0397
-$0.0003
-0.7500%
6,212,540 0.0391 - 0.0412 0.0310 - 0.0795
Canna Consumer Goods Inc
$0.0099
-$0.0010
-9.1743%
1,287,190 0.0090 - 0.0120 0.0032 - 0.0150
C-Bond Systems Inc
$0.1900
-$0.0500
-20.8333%
240,263 0.1300 - 0.2390 0.0810 - 11.0000

Pages