Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$84.2700
-$3.7000
-4.2060%
7,614,200 83.5000 - 88.5300 85.2400 - 125.8600
ABcann Global
$1.0200
+$0.0220
+2.2044%
529,496 0.9653 - 1.0500 0.6574 - 3.2929
Americann Inc
$2.8805
-$0.0795
-2.6858%
89,275 2.8000 - 3.0600 1.5600 - 5.3500
Aurora Cannabis Inc.
Aurora Cannabis Inc
$8.6900
-$1.2758
-12.8018%
19,760,300 8.1300 - 10.3000 2.2000 - 12.5250
Acacia Diversified Hldgs
$0.1920
-$0.0015
-0.7752%
8,000 0.1920 - 0.2087 0.1501 - 1.0000
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.5913
-$0.0417
-6.5877%
252,231 0.5912 - 0.6260 0.3149 - 1.7500
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
Advantis Corp
$0.0476
+$0.0088
+22.7577%
8,547,380 0.0387 - 0.0559 0.0066 - 0.0940
AeroGrow International Inc.
$2.6200
-$0.1400
-5.0725%
17,890 2.6200 - 2.8600 2.1200 - 3.6200
Affinor Growers Inc
AlumiFuel Power Corp
$0.0002
+$0.0001
+100.0000%
67,320,700 0.0001 - 0.0002 0.0000 - 0.0005
Agritek Holdings Inc
$0.0081
-$0.0005
-5.2632%
7,973,390 0.0075 - 0.0090 0.0081 - 0.0545
Alternate Health Corp
$0.5100
+$0.0124
+2.4920%
23,377 0.4700 - 0.5100 0.3160 - 2.2000
Amfil Technologies Inc
$0.0900
+$0.0010
+1.1236%
430,885 0.0880 - 0.0910 0.0651 - 0.2040
American Cannabis Co Inc
$0.5200
-$0.0380
-6.8100%
119,222 0.5100 - 0.5700 0.3900 - 1.5300
Aphria Inc
$12.0300
-$1.9090
-13.6954%
4,016,030 11.5961 - 14.1900 5.2120 - 19.8690
Global Cannabis
Cannex Capital Holdings Inc. - Ordinary Shares
$0.7490
-$0.0169
-2.2066%
36,280 0.7488 - 0.7724 0.3316 - 1.3876
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.0890
-$0.0110
-11.0000%
2,532,650 0.0860 - 0.1048 0.0749 - 0.7444
Axim Biotechnologies Inc
$1.3600
-$0.2400
-15.0000%
167,580 1.2100 - 1.6000 1.0400 - 10.2900
Amazonas Florestal Ltd
$0.0002 $0.0000 0.0000% 1,470,000 0.0001 - 0.0002 0.0000 - 0.0012
Body and Mind

Pages