Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$86.9600
-$3.3700
-3.7308%
6,737,660 86.3700 - 90.0000 77.5000 - 125.8600
ABcann Global
$1.0200
+$0.0220
+2.2044%
529,496 0.9653 - 1.0500 0.6574 - 3.2929
Americann Inc
$2.2000
-$0.0300
-1.3453%
48,225 2.1000 - 2.2400 1.7000 - 5.3500
Aurora Cannabis Inc.
Aurora Cannabis Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Acacia Diversified Hldgs
$0.2088
+$0.0438
+26.5071%
7,593 0.1626 - 0.2088 0.1500 - 1.0000
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.4580
+$0.0080
+1.7778%
47,735 0.4580 - 0.5143 0.4490 - 1.7500
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
Advantis Corp
$0.0328
-$0.0011
-3.3038%
1,223,340 0.0305 - 0.0350 0.0100 - 0.0940
AeroGrow International Inc.
$2.3600
+$0.0100
+0.4255%
15,293 2.3000 - 2.3700 2.1600 - 3.6200
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0005
Agritek Holdings Inc
$0.0031
+$0.0014
+79.4118%
32,818,700 0.0017 - 0.0032 0.0017 - 0.0545
Alternate Health Corp
$0.4300
+$0.0020
+0.4673%
8,000 0.3819 - 0.4383 0.3160 - 2.2000
Amfil Technologies Inc
$0.0750
+$0.0002
+0.2674%
448,716 0.0705 - 0.0780 0.0510 - 0.1990
American Cannabis Co Inc
$0.3750
-$0.0215
-5.4224%
78,926 0.3700 - 0.4200 0.3500 - 1.5300
Aphria
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Global Cannabis
Cannex Capital Holdings Inc. - Ordinary Shares
$0.7490
-$0.0169
-2.2066%
36,280 0.7488 - 0.7724 0.3316 - 1.3876
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.0571
+$0.0071
+14.1600%
1,439,100 0.0473 - 0.0630 0.0420 - 0.7444
Axim Biotechnologies Inc
$0.9400
-$0.0200
-2.0833%
53,144 0.9400 - 0.9750 0.9000 - 10.2900
Amazonas Florestal Ltd
$0.0002
+$0.0001
+100.0000%
163,817,000 0.0001 - 0.0002 0.0000 - 0.0008
Body and Mind

Pages