Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$98.8100
+$0.5900
+0.6007%
6,307,330 96.4201 - 99.1500 69.9100 - 125.8600
ABcann Global
$0.9562
+$0.0162
+1.7234%
221,952 0.9307 - 0.9800 0.6574 - 3.2929
Americann Inc
$2.4300
+$0.3305
+15.7418%
65,444 2.0900 - 2.4500 1.2500 - 5.3500
Aurora Cannabis Inc.
Aurora Cannabis Inc
$5.2600
-$0.0600
-1.1278%
2,024,630 4.9910 - 5.3500 1.8100 - 12.3000
Acacia Diversified Hldgs
$0.2090
+$0.0490
+30.6250%
7,026 0.1600 - 0.2290 0.1066 - 1.0000
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.7480
-$0.0110
-1.4493%
72,604 0.7100 - 0.7700 0.3149 - 1.7500
Acology Inc
$0.0095
+$0.0001
+1.0638%
2,628,610 0.0090 - 0.0100 0.0010 - 0.0250
Advantis Corp
$0.0243
+$0.0022
+9.9548%
1,546,020 0.0220 - 0.0245 0.0051 - 0.0940
AeroGrow International Inc.
$2.3600
+$0.0100
+0.4255%
13,910 2.3600 - 2.4500 2.1200 - 3.6200
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 3,561,320 0.0001 - 0.0001 0.0000 - 0.0005
Agritek Holdings Inc
$0.0091
-$0.0007
-7.1429%
792,605 0.0088 - 0.0098 0.0086 - 0.0545
Alternate Health Corp
$0.4249
+$0.0149
+3.6341%
15,040 0.4031 - 0.4249 0.3160 - 2.6000
Amfil Technologies Inc
$0.0890
+$0.0010
+1.1364%
415,430 0.0860 - 0.0920 0.0651 - 0.2125
American Cannabis Co Inc
$0.4484
+$0.0084
+1.9091%
47,945 0.4301 - 0.4500 0.3900 - 1.5300
Aphria Inc
$8.0700
+$0.1903
+2.4151%
608,165 7.6900 - 8.1386 4.5479 - 19.8690
Global Cannabis
Cannex Capital Holdings Inc. - Ordinary Shares
$0.7490
-$0.0169
-2.2066%
36,280 0.7488 - 0.7724 0.3316 - 1.3876
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.1333
-$0.0017
-1.2815%
733,688 0.1300 - 0.1410 0.0749 - 0.7444
Axim Biotechnologies Inc
$2.1000
-$0.0400
-1.8692%
21,036 2.1000 - 2.2500 2.0600 - 10.2900
Amazonas Florestal Ltd
$0.0001 $0.0000 0.0000% 15,000 0.0001 - 0.0001 0.0000 - 0.0075
Body and Mind

Pages