Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$117.5600
-$0.3500
-0.2968%
4,755,990 116.5800 - 119.7300 61.3000 - 125.8600
ABcann Global
$1.9200
-$0.0300
-1.5385%
122,201 1.9000 - 1.9950 0.6171 - 3.2929
Americann Inc
$2.7800
-$0.0200
-0.7143%
26,047 2.7500 - 2.8500 1.1100 - 5.5000
Aurora Cannabis Inc
$8.4600
+$0.0400
+0.4751%
827,783 8.2800 - 8.5700 0.0001 - 12.3000
Acacia Diversified Hldgs
$0.7200
+$0.0100
+1.4085%
4,580 0.6900 - 0.7200 0.1066 - 2.0000
Acology Inc
$0.0115
-$0.0005
-4.1667%
2,828,690 0.0113 - 0.0120 0.0050 - 0.0250
Advantis Corp
$0.0600
-$0.0090
-13.0435%
3,515,730 0.0600 - 0.0690 0.0051 - 0.0940
AeroGrow International Inc.
$2.4300
+$0.0300
+1.2500%
7,528 2.3500 - 2.4300 2.1000 - 3.6200
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 250,000 0.0001 - 0.0001 0.0000 - 0.0009
Agritek Holdings Inc
$0.0208
+$0.0003
+1.4189%
2,517,020 0.0200 - 0.0215 0.0094 - 0.0545
Alternate Health Corp
$1.3303
-$0.0198
-1.4630%
3,900 1.3009 - 1.3490 1.2400 - 4.3500
Amfil Technologies Inc
$0.1560
-$0.0012
-0.7886%
543,159 0.1518 - 0.1565 0.0127 - 0.2350
American Cannabis Co Inc
$0.9167
-$0.0133
-1.4263%
157,053 0.9000 - 0.9600 0.3500 - 1.5300
Amphenol Corporation
$90.2300
-$0.1900
-0.2101%
1,191,110 90.0600 - 91.2000 68.5650 - 93.6200
Aphria Inc
$11.1500
-$0.2234
-1.9642%
306,929 11.0700 - 11.5400 3.3953 - 19.8690
Abattis Bioceuticals Ord
$0.2700
-$0.0100
-3.5714%
326,751 0.2651 - 0.2853 0.0471 - 0.7444
Abattis Bioceuticals Ord
$0.2700
-$0.0100
-3.5714%
326,751 0.2651 - 0.2853 0.0471 - 0.7444
Axim Biotechnologies Inc
$5.8000
-$0.1400
-2.3569%
22,949 5.6000 - 6.0000 4.4500 - 16.2450
Bayport International Holdings Inc
$0.0001 $0.0000 0.0000% 35,741,000 0.0000 - 0.0001 0.0000 - 0.0010
Canadian Bioceutical Corporation (The)
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Beleave Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Blue Diamond Ventures Inc
$0.0011
+$0.0001
+10.0000%
21,581,900 0.0009 - 0.0011 0.0001 - 0.0057
IC Potash Corp
$0.0709
-$0.0191
-21.2222%
43,500 0.0680 - 0.0760 0.0070 - 0.2779
Cannabix Technologies Inc
$1.5678
-$0.1192
-7.0658%
660,639 1.5363 - 1.6870 0.4000 - 2.9500
Blue Line Protection Group Inc
$0.0380
+$0.0060
+18.7500%
588,684 0.0350 - 0.0390 0.0115 - 0.1200

Pages