Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$98.4800
-$1.0900
-1.0947%
6,425,750 98.3100 - 99.3300 69.3800 - 125.8600
ABcann Global
$1.0400
-$0.0184
-1.7385%
205,379 1.0300 - 1.0600 0.6500 - 3.2929
Americann Inc
$3.1400
-$0.3400
-9.7701%
134,206 3.0700 - 3.5000 1.1100 - 5.3500
Aurora Cannabis Inc.
Aurora Cannabis Inc
$6.9200
+$0.0600
+0.8746%
835,233 6.7700 - 6.9500 1.5900 - 12.3000
Acacia Diversified Hldgs
$0.2500
+$0.0100
+4.1667%
65,729 0.2070 - 0.2699 0.1066 - 1.8400
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.9520
-$0.0024
-0.2473%
309,492 0.9500 - 0.9744 0.2800 - 1.7500
Acology Inc
$0.0110
+$0.0010
+10.0000%
9,166,850 0.0101 - 0.0117 0.0010 - 0.0250
Advantis Corp
$0.0328
-$0.0012
-3.4412%
539,652 0.0313 - 0.0340 0.0051 - 0.0940
AeroGrow International Inc.
$2.3000
-$0.0950
-3.9666%
4,199 2.2900 - 2.3600 2.1000 - 3.6200
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 599,999 0.0001 - 0.0001 0.0000 - 0.0005
Agritek Holdings Inc
$0.0145 $0.0000 0.0000% 1,306,740 0.0137 - 0.0145 0.0096 - 0.0545
Alternate Health Corp
$0.5547
+$0.0188
+3.5044%
55,037 0.5040 - 0.5557 0.4967 - 2.6000
Amfil Technologies Inc
$0.0820
-$0.0114
-12.2056%
1,592,790 0.0750 - 0.0900 0.0651 - 0.2350
American Cannabis Co Inc
$0.7550
-$0.0520
-6.4436%
200,236 0.7510 - 0.8100 0.4100 - 1.5300
Aphria Inc
$8.9466
+$0.0666
+0.7500%
428,717 8.6800 - 9.0300 3.9700 - 19.8690
Global Cannabis
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.1300
-$0.0064
-4.6921%
762,289 0.1270 - 0.1389 0.0471 - 0.7444
Axim Biotechnologies Inc
$3.2200
+$0.0700
+2.2222%
14,861 3.1500 - 3.2400 3.0500 - 11.3000
Amazonas Florestal Ltd
$0.0001
-$0.0001
-50.0000%
4,609,070 0.0001 - 0.0002 0.0001 - 0.0075
Body and Mind
Beleave Inc

Pages