Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$87.2000
+$1.6500
+1.9287%
6,438,570 85.4200 - 87.6850 77.5000 - 125.8600
ABcann Global
$1.0200
+$0.0220
+2.2044%
529,496 0.9653 - 1.0500 0.6574 - 3.2929
Americann Inc
$1.9850
+$0.0650
+3.3854%
63,522 1.8300 - 2.0400 1.7000 - 4.7000
Aurora Cannabis Inc.
Aurora Cannabis
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Acacia Diversified Hldgs
$0.1425
-$0.0025
-1.7241%
1,405 0.1100 - 0.1425 0.1200 - 0.8500
Alliance Growers Corp
AusCann Group Holdings Ltd
$0.5570
+$0.0120
+2.2018%
20,600 0.5230 - 0.5600 0.3200 - 1.5800
Medtainer Inc
$0.0148
-$0.0022
-12.9668%
33,737,100 0.0141 - 0.0174 0.0010 - 0.0290
Advantis Corp
$0.0238
+$0.0017
+7.6923%
1,596,930 0.0212 - 0.0240 0.0150 - 0.0940
AeroGrow International Inc.
$2.3000 $0.0000 0.0000% 1,985 2.2900 - 2.3400 2.0900 - 3.4000
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 1,594,000 0.0001 - 0.0001 0.0000 - 0.0005
Agritek Holdings Inc
$0.0033
-$0.0001
-2.9412%
3,005,370 0.0033 - 0.0034 0.0017 - 0.0419
Alternate Health Corp
$0.3681
+$0.0031
+0.8493%
38,699 0.3480 - 0.3681 0.2175 - 1.9800
Amfil Technologies Inc
$0.0771
-$0.0044
-5.3988%
279,809 0.0770 - 0.0818 0.0500 - 0.1990
American Cannabis Co Inc
$0.4800
-$0.0550
-10.2804%
106,516 0.4800 - 0.5990 0.2200 - 1.3100
Aphria
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Global Cannabis
Cannex Capital Holdings Inc. - Ordinary Shares
$0.7490
-$0.0169
-2.2066%
36,280 0.7488 - 0.7724 0.3316 - 1.3876
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.0638
-$0.0002
-0.3125%
809,534 0.0552 - 0.0655 0.0420 - 0.5921
Axim Biotechnologies Inc
$1.1400 $0.0000 0.0000% 79,204 1.0800 - 1.1900 0.4600 - 8.7500
Amazonas Florestal Ltd
$0.0001
-$0.0001
-33.3333%
5,731,000 0.0001 - 0.0002 0.0000 - 0.0006
Body and Mind

Pages