Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$91.8700
+$0.5100
+0.5582%
5,110,410 90.5200 - 92.2800 64.6100 - 125.8600
ABcann Global
$1.2300
+$0.0200
+1.6529%
517,153 1.2100 - 1.2700 0.6171 - 3.2929
Americann Inc
$2.9100
-$0.0100
-0.3425%
26,096 2.8600 - 3.0000 1.1100 - 5.3500
Aurora Cannabis Inc.
Aurora Cannabis Inc
$6.0600
-$0.3900
-6.0465%
1,339,000 6.0500 - 6.4900 0.0001 - 12.3000
Acacia Diversified Hldgs
$0.4497
+$0.0007
+0.1559%
1,846 0.4497 - 0.4499 0.1066 - 2.0000
Alliance Growers Corp
AusCann Group Holdings Ltd
$1.2300
+$0.0100
+0.8197%
47,741 1.2100 - 1.2500 0.2560 - 1.7500
Acology Inc
$0.0099
-$0.0011
-10.0000%
2,637,400 0.0010 - 0.0110 0.0050 - 0.0250
Advantis Corp
$0.0497
+$0.0028
+5.9701%
1,301,530 0.0435 - 0.0500 0.0051 - 0.0940
AeroGrow International Inc.
$2.2400
-$0.0100
-0.4444%
4,953 2.2100 - 2.2400 2.1000 - 3.6200
Affinor Growers Inc
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 2,287,850 0.0001 - 0.0001 0.0000 - 0.0005
Agritek Holdings Inc
$0.0163
-$0.0012
-7.0857%
1,825,160 0.0160 - 0.0179 0.0094 - 0.0545
Alternate Health Corp
$1.1000
-$0.0296
-2.6204%
39,340 1.0593 - 1.1200 1.0100 - 2.9425
Amfil Technologies Inc
$0.1300
+$0.0025
+1.9608%
637,400 0.1250 - 0.1300 0.0555 - 0.2350
American Cannabis Co Inc
$0.9475
-$0.0525
-5.2500%
196,520 0.9400 - 0.9900 0.3500 - 1.5300
Aphria Inc
$7.6395
-$0.2305
-2.9288%
405,869 7.5992 - 7.8859 3.3953 - 19.8690
Global Cannabis
Abattis Bioceuticals Corp
Abattis Bioceuticals Ord
$0.1500
-$0.0100
-6.2500%
672,291 0.1500 - 0.1680 0.0471 - 0.7444
Axim Biotechnologies Inc
$4.6000
-$0.2000
-4.1667%
24,490 4.5000 - 4.8000 3.2400 - 13.4550
Amazonas Florestal Ltd
$0.0002 $0.0000 0.0000% 14,672,200 0.0001 - 0.0002 0.0001 - 0.0075
Body and Mind
Beleave Inc

Pages