Company Last Price Change % Change Volume Day's Range 52 Week Range
AbbVie Inc.
$94.6800
+$1.0800
+1.1538%
4,315,460 93.6000 - 95.4000 58.6000 - 98.2600
ABcann Global
$0.9390
+$0.0360
+3.9867%
504,810 0.8930 - 0.9400 0.6171 - 1.2500
Americann Inc
$1.6800
-$0.0500
-2.8902%
66,601 1.6000 - 1.7900 0.9000 - 5.5000
Aurora Cannabis Inc
$4.7300
+$0.1506
+3.2886%
1,866,430 4.6000 - 4.7500 0.0001 - 5.4500
Acacia Diversified Hldgs
$0.5000
+$0.0300
+6.3830%
3,116 0.4250 - 0.5080 0.1066 - 2.1000
Acology Inc
$0.0112
-$0.0003
-2.6087%
5,805,740 0.0097 - 0.0120 0.0022 - 0.0500
Advantis Corp
$0.0096
+$0.0003
+3.2258%
308,900 0.0086 - 0.0104 0.0025 - 0.0350
AeroGrow International Inc.
$2.4200
+$0.0850
+3.6403%
9,854 2.2200 - 2.4500 2.1000 - 4.7900
AlumiFuel Power Corp
$0.0001 $0.0000 0.0000% 1,518,000 0.0001 - 0.0001 0.0000 - 0.0010
Agritek Holdings Inc
$0.0112
+$0.0007
+6.1905%
10,468,300 0.0103 - 0.0114 0.0094 - 0.0435
Alternate Health Corp
$1.6264
-$0.1545
-8.6754%
30,350 1.5998 - 1.8200 1.4344 - 6.5007
Amfil Technologies Inc
$0.1493
-$0.0057
-3.6710%
2,323,830 0.1493 - 0.1600 0.0041 - 0.2350
American Cannabis Co Inc
$0.8000
+$0.0076
+0.9634%
431,013 0.7600 - 0.8700 0.3500 - 1.2600
Amphenol Corporation
$90.8400
+$0.9600
+1.0681%
1,487,070 90.0700 - 91.1400 66.0000 - 90.1200
Abattis Bioceuticals Ord
$0.1825
+$0.0100
+5.7971%
624,148 0.1700 - 0.1850 0.0471 - 0.2800
Axim Biotechnologies Inc
$7.1300
+$0.6600
+10.2009%
65,435 6.4700 - 7.7000 4.4500 - 19.8000
Canadian Bioceutical Corporation (The)
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Beleave Inc
$0.0000 $0.0000 0.0000% 0 0.0000 - 0.0000 0.0000 - 0.0000
Cannabix Technologies Inc
$1.2800
-$0.0498
-3.7449%
709,007 1.1800 - 1.4516 0.4000 - 1.9035
Blue Line Protection Group Inc
$0.0143
-$0.0018
-10.9375%
130,488 0.0132 - 0.0160 0.0115 - 0.0500
Monarch America Inc
$0.0004
-$0.0001
-20.0000%
3,831,300 0.0004 - 0.0005 0.0002 - 0.0013
WEED INC.
$2.4000
+$0.1600
+7.1429%
264,944 2.1000 - 2.4000 0.3500 - 5.0500
Bang Holdings Corp
$0.2490
+$0.0010
+0.4032%
3,600 0.2488 - 0.2490 0.1500 - 2.5000
Cafe Serendipity Holdings Inc
$0.0135
-$0.0014
-9.3960%
3,000 0.0135 - 0.0135 0.0060 - 0.0990
CannLabs Inc
$0.1372
+$0.0072
+5.5385%
28,590 0.1300 - 0.1620 0.1000 - 0.5650

Pages